24H 最高$57.21
24H 最低$54.50
今日开盘$57.02
24H 成交量$4.99万
流通市值—
24H 涨跌额(-$2.38)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80200 | $8.08万 | $7.94万 | $12.28亿 | $1,980.03万 | 0.20% |
| 3 |
ETH以太坊
|
$2324.75 | $2,344.72 | $2,293.09 | $4.45亿 | $2,840.80亿 | -0.04% |
| 4 |
ZEC大零币
|
$1238.53 | $1,268.34 | $1,178.00 | $1.82亿 | $211.99亿 | 2.76% |
| 5 |
SOLSolana
|
$101.01 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.30% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.05% |
| 8 |
XRPXRP (瑞波币)
|
$1.3117 | $1.31 | $1.27 | $9,748.10万 | $821.03亿 | 1.25% |
| 9 |
NEARNEAR Protocol
|
$4.516 | $4.67 | $4.43 | $9,410.71万 | $59.85亿 | -1.66% |
| 10 |
BNB币安币
|
$744.06 | $747.47 | $732.45 | $7,530.46万 | $977.82亿 | 0.84% |
| 11 |
ENAEthena
|
$0.2081 | $0.213 | $0.2013 | $4,046.74万 | $28.18亿 | 1.17% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.45 | $150.54 | $144.88 | $3,675.63万 | $1.61亿 | 0.05% |
| 13 |
QNTQuant
|
$203.32 | $223.96 | $187.79 | $3,625.79万 | $30.63亿 | 6.53% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,275.92万 | $16.16亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.7 | $1,288.57 | $1,223.46 | $3,230.40万 | $9,130.35万 | 2.73% |
| 16 |
SUISui
|
$0.9198 | $0.9312 | $0.9001 | $3,185.25万 | $37.89亿 | 0.07% |
| 17 |
WLDWorldcoin
|
$0.4458 | $0.4529 | $0.4325 | $3,075.49万 | $16.57亿 | -0.98% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.65 | $93.89 | $81.54 | $2,973.88万 | $7,696.80万 | 11.13% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.63 | $85.05 | $79.00 | $2,697.67万 | $1.49亿 | -4.49% |
| 20 |
DOGE狗币
|
$0.07786 | $0.07823 | $0.07598 | $2,660.53万 | $121.56亿 | 1.33% |
相关站点
共 40 个
Hyperliquid - 比特币
达世币 - 数字货币市值
StraitsX XUSD - 比特币行情
Celestia - BTC行情
PHALA - 数字货币市值
MarsCoin - 加密货币行情
Sei - 加密货币行情
Babylon - 数字货币市值
Caldera - 比特币
Aster - 比特币行情
Pump.fun - 币种排行
Hyperliquid - 币种排行
Sei - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 比特币行情
波场 - 加密货币行情
Plume - 以太坊ETH价格
Vana - 币种排行
United Stables - 币种排行
Pudgy Penguins - 币种排行
Artificial Inu - 加密货币行情
以太坊 - BTC行情
Lorenzo - 比特币
Tokamak - 币种排行
Official Trump - 比特币
Pyth Network - 加密货币行情
Ethena - 比特币
Caldera - BTC行情
Sei - 比特币
Avalanche - BTC行情
莱特币 - 数字货币市值
Ether.fi - 比特币
Aave - 比特币
Aerodrome - 加密货币行情
Filecoin - 币种排行
DODO - 比特币
Worldcoin - 加密货币行情
Quant - BTC行情
Curve DAO - 比特币行情
Gitcoin - 数字货币市值