币种690
上涨271
下跌407
24H 成交额$49.73亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79933.77 | $8.10万 | $7.94万 | $11.74亿 | $1,980.03万 | -0.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.66亿 | $710.42亿 | 0.00% |
| 3 |
ETH以太坊
|
$2313.09 | $2,365.40 | $2,293.09 | $4.46亿 | $2,840.80亿 | -1.31% |
| 4 |
ZEC大零币
|
$1231.01 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.77% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$100.99 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.41% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.38亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.289 | $1.31 | $1.27 | $9,958.53万 | $821.03亿 | -0.77% |
| 9 |
NEARNEAR Protocol
|
$4.493 | $4.70 | $4.43 | $9,606.37万 | $59.85亿 | -2.05% |
| 10 |
BNB币安币
|
$740.76 | $747.47 | $732.45 | $6,981.80万 | $977.82亿 | -0.05% |
| 11 |
ENAEthena
|
$0.2066 | $0.2129 | $0.2013 | $4,244.91万 | $28.18亿 | 2.18% |
| 12 |
QNTQuant
|
$208.43 | $223.96 | $186.88 | $3,808.51万 | $30.63亿 | 10.96% |
| 13 |
SUISui
|
$0.91 | $0.9343 | $0.9001 | $3,441.38万 | $37.89亿 | -1.13% |
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,168.51万 | $16.16亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.85 | $1,280.41 | $1,223.46 | $3,164.22万 | $9,130.35万 | 0.20% |
| 16 |
WLDWorldcoin
|
$0.4376 | $0.4648 | $0.4346 | $3,000.70万 | $16.57亿 | -4.10% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.68 | $150.54 | $144.88 | $2,874.17万 | $1.61亿 | -0.15% |
| 18 |
UNIUniswap
|
$7.037 | $7.20 | $6.78 | $2,759.46万 | $44.38亿 | 2.39% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.17 | $92.59 | $81.54 | $2,679.98万 | $7,696.80万 | 5.75% |
| 20 |
DOGE狗币
|
$0.0772 | $0.07823 | $0.07598 | $2,629.99万 | $121.56亿 | 0.20% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,531.74万 | $222.43万 | 0.23% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3294 | $2,403.58万 | $314.11亿 | 0.43% |
| 23 |
XAUTTether Gold
|
$4021.45 | $4,028.43 | $3,979.52 | $2,382.54万 | $32.48亿 | 0.59% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $85.83 | $79.00 | $2,058.97万 | $1.49亿 | -6.49% |
| 25 |
BMTBubblemaps
|
$0.02904 | $0.039 | $0.02863 | $1,892.78万 | $2,207.09万 | -5.01% |
| 26 |
ERACaldera
|
$0.0867 | $0.1001 | $0.0766 | $1,730.29万 | $1,553.88万 | 10.31% |
| 27 |
HYPEHyperliquid
|
$77.9 | $78.91 | $74.99 | $1,662.04万 | $174.28亿 | 1.17% |
| 28 |
LINKChainlink
|
$11.424 | $11.63 | $11.27 | $1,568.10万 | $88.38亿 | -0.05% |
| 29 |
AAVEAave
|
$135.12 | $139.02 | $133.61 | $1,458.35万 | $21.10亿 | -1.08% |
| 30 |
HUMAHuma Finance
|
$0.02387 | $0.02573 | $0.01753 | $1,454.36万 | $4,115.60万 | 0.97% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.00442 | $0.004114 | $1,409.07万 | $19.96亿 | -1.35% |
| 32 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2005 | $1,386.51万 | $77.49亿 | -0.44% |
| 33 |
EUREUR
|
$1.12 | $1.12 | $1.12 | $1,328.38万 | — | -0.13% |
| 34 |
INJInjective
|
$7.803 | $8.16 | $7.53 | $1,194.55万 | $7.93亿 | 1.73% |
| 35 |
TAOBittensor
|
$251.1 | $256.10 | $247.30 | $1,156.29万 | $28.73亿 | -0.28% |
| 36 |
LTC莱特币
|
$56.36 | $57.34 | $56.01 | $1,061.49万 | $44.25亿 | -0.84% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$903.61 | $913.76 | $870.85 | $1,043.82万 | $6,897.42万 | 1.27% |
| 38 |
ONDOOndo
|
$0.4143 | $0.4243 | $0.3992 | $1,033.49万 | $20.38亿 | 1.87% |
| 39 |
AVAXAvalanche
|
$8.9 | $9.06 | $8.77 | $988.46万 | $39.91亿 | -0.02% |
| 40 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $967.65万 | $256.50万 | 1.55% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.72 | $145.80 | $137.52 | $935.34万 | $5,216.61万 | -2.15% |
| 42 |
DODODODO
|
$0.02322 | $0.02988 | $0.02292 | $927.94万 | $2,312.10万 | 1.27% |
| 43 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1655 | $807.52万 | $11.71亿 | -0.12% |
| 44 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $805.41万 | $3.04亿 | -0.03% |
| 45 |
FILFilecoin
|
$0.9069 | $0.9328 | $0.8974 | $798.00万 | $7.72亿 | -1.64% |
| 46 |
CHIPUSD.AI
|
$0.05127 | $0.05283 | $0.04258 | $778.24万 | $1.03亿 | 15.53% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.683 | $1.71 | $1.62 | $763.29万 | $4.76亿 | 1.51% |
| 49 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1666 | $751.53万 | $59.74亿 | -0.59% |
| 50 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.13万 | $3,418.45万 | 0.01% |
相关站点
共 40 个
Vana - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 数字货币市值
Tokamak - 数字货币市值
Internet - 比特币
Worldcoin - 比特币
Huma Finance - 以太坊ETH价格
Aster - 比特币行情
Aptos - 币种排行
Katana - BTC行情
波场 - 数字货币市值
ZKsync - 加密货币行情
Plume - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Injective - 数字货币市值
Curve DAO - BTC行情
Curve DAO - 币种排行
Hedera - 比特币
USD.AI - 以太坊ETH价格
Plasma - 数字货币市值
莱特币 - 数字货币市值
PAX Gold - 加密货币行情
LayerZero - 比特币
Pepe - 比特币
USD.AI - 比特币行情
恒星币 - 比特币
USDC - 比特币行情
比特币 - 以太坊ETH价格
USDC - 比特币
Compound - 数字货币市值
MegaETH - 加密货币行情
Gitcoin - BTC行情
Gram - 币种排行
Babylon - 比特币
Threshold - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Plume - 比特币行情