币种690
上涨265
下跌417
24H 成交额$51.67亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BCH比特现金
|
$281.4 | $284.70 | $273.90 | $763.13万 | $55.88亿 | 0.54% |
| 52 |
PAXGPAX Gold
|
$4032.67 | $4,040.07 | $3,994.17 | $755.81万 | $17.87亿 | 0.58% |
| 53 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $754.26万 | $3,418.45万 | 0.00% |
| 54 |
TRUMPOfficial Trump
|
$1.703 | $1.71 | $1.62 | $754.19万 | $4.76亿 | 2.04% |
| 55 |
ZROLayerZero
|
$1.672 | $1.80 | $1.63 | $734.76万 | $6.83亿 | -5.48% |
| 56 |
KATKatana
|
$0.00434 | $0.00506 | $0.00388 | $727.77万 | $1,464.38万 | 7.43% |
| 57 |
BABYBabylon
|
$0.01443 | $0.01515 | $0.01281 | $697.47万 | $2,450.92万 | 6.97% |
| 58 |
FETArtificial Superintelligence A
|
$0.176 | $0.1783 | $0.1715 | $680.07万 | $4.08亿 | -0.68% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.27 | $1.20 | $663.43万 | $34.65亿 | -3.32% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $8.71 | $7.93 | $661.82万 | $805.61万 | 3.44% |
| 61 |
NILNillion
|
$0.09151 | $0.0974 | $0.08622 | $658.76万 | $4,548.46万 | 2.67% |
| 62 |
CELOCelo
|
$0.07924 | $0.08083 | $0.0759 | $656.65万 | $4,846.91万 | 0.97% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.5 | $217.98 | $210.65 | $638.03万 | $4,722.11万 | 1.67% |
| 64 |
BEAMXBEAMX
|
$0.003322 | $0.003544 | $0.002826 | $600.64万 | — | 15.63% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.96 | $92.17 | $85.66 | $582.54万 | $5,522.85万 | 5.27% |
| 66 |
BANKLorenzo Protocol
|
$0.026 | $0.0288 | $0.0233 | $576.73万 | $2,074.30万 | 9.71% |
| 67 |
DASH达世币
|
$53.07 | $53.34 | $50.06 | $571.31万 | $6.72亿 | 1.80% |
| 68 |
STRKStarknet
|
$0.04604 | $0.04716 | $0.04419 | $568.31万 | $3.51亿 | 0.88% |
| 69 |
HBARHedera
|
$0.07717 | $0.07818 | $0.07627 | $561.89万 | $34.28亿 | -1.13% |
| 70 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $544.07万 | — | 0.02% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.02 | $165.98 | $149.69 | $511.04万 | $1,365.34万 | 1.23% |
| 72 |
ICPInternet Computer
|
$2.629 | $2.67 | $2.56 | $509.09万 | $14.67亿 | -1.13% |
| 73 |
TIACelestia
|
$0.5444 | $0.5497 | $0.5182 | $507.55万 | $5.29亿 | 1.97% |
| 74 |
VANAVana
|
$0.812 | $0.845 | $0.801 | $494.03万 | $2,516.05万 | -3.91% |
| 75 |
ASTERAster
|
$0.716 | $0.7179 | $0.6964 | $485.27万 | $17.86亿 | 2.29% |
| 76 |
PYTHPyth Network
|
$0.07503 | $0.07693 | $0.07262 | $484.50万 | $5.98亿 | 2.37% |
| 77 |
APTAptos
|
$0.7012 | $0.7138 | $0.6845 | $483.20万 | $6.20亿 | -1.30% |
| 78 |
ZAMAZama
|
$0.07192 | $0.07332 | $0.06757 | $469.42万 | $1.84亿 | 3.22% |
| 79 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.67 | $5.22 | $460.77万 | $3,681.37万 | -2.86% |
| 80 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $459.34万 | $849.30万 | -2.78% |
| 81 |
COMPCompound
|
$21.34 | $23.09 | $20.16 | $458.88万 | $2.12亿 | -7.50% |
| 82 |
GTCGitcoin
|
$0.23676 | $0.25992 | $0.22274 | $455.94万 | $2,032.76万 | -8.75% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $442.31万 | $17.11亿 | 0.57% |
| 84 |
QQQBQQQB
|
$714.51 | $716.00 | $703.25 | $425.08万 | — | 0.98% |
| 85 |
XPLPlasma
|
$0.07428 | $0.07525 | $0.07158 | $409.36万 | $3.54亿 | 1.12% |
| 86 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.7 | $323.38 | $318.17 | $407.53万 | $3,844.10万 | -1.15% |
| 87 |
PHAPHALA
|
$0.0514 | $0.052 | $0.0473 | $388.40万 | $4,355.96万 | 3.42% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
AEROAerodrome Finance
|
$0.6843 | $0.7021 | $0.6587 | $376.53万 | $5.73亿 | -2.31% |
| 90 |
ZKZKsync
|
$0.01248 | $0.01285 | $0.01182 | $376.37万 | $1.38亿 | 1.79% |
| 91 |
CRVCurve DAO
|
$0.3456 | $0.3547 | $0.3368 | $374.63万 | $5.51亿 | -0.29% |
| 92 |
PENGUPudgy Penguins
|
$0.007567 | $0.007661 | $0.007324 | $360.56万 | $4.76亿 | 0.31% |
| 93 |
ETHFIEther.fi
|
$0.652 | $0.6563 | $0.6089 | $344.40万 | $6.38亿 | 2.97% |
| 94 |
PLUMEPlume
|
$0.01632 | $0.01661 | $0.01568 | $341.68万 | $1.10亿 | 2.06% |
| 95 |
TThreshold Network
|
$0.00475 | $0.0057 | $0.00468 | $336.19万 | $5,333.86万 | -16.67% |
| 96 |
MEGAMegaETH
|
$0.04707 | $0.04803 | $0.04412 | $332.20万 | $5,319.03万 | 1.97% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $11.20 | $10.22 | $321.79万 | $1,768.46万 | 2.88% |
| 98 |
BEBBloom Energy (bStocks Tokenize
|
$208.71 | $210.99 | $187.68 | $317.30万 | $490.92万 | 8.26% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09134 | $0.09249 | $0.08803 | $304.12万 | $9.71亿 | 1.65% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.98 | $69.40 | $65.77 | $302.03万 | $1,594.02万 | 3.08% |
相关站点
共 40 个
Plume - BTC行情
Aptos - 币种排行
Ondo - 加密货币行情
Aerodrome - BTC行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
PHALA - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 数字货币市值
Celestia - 比特币
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 比特币行情
Curve DAO - 数字货币市值
POL - 比特币
PHALA - 比特币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币行情
Hyperliquid - 币种排行
MegaETH - 加密货币行情
Celestia - 币种排行
Solana - 以太坊ETH价格
Starknet - 比特币
Lorenzo - 比特币行情
Katana - 比特币行情
Hyperliquid - 币种排行
比特币 - 币种排行
Polkadot - 比特币
Zama - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 加密货币行情
Gitcoin - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 币种排行
Quant - 币种排行
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
ZKsync - 比特币