24H 最高$0.001779
24H 最低$0.001538
今日开盘$0.001743
24H 成交量$17.22万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 211 |
NEIRONeiro
|
$0.00006378 | $0.00007146 | $0.00005797 | $167.40万 | $2,933.43万 | -5.51% |
| 147 |
0G0G
|
$0.1721 | $0.1925 | $0.1629 | $272.70万 | $1.17亿 | -8.46% |
| 628 |
SQQQBSQQQB
|
$40.01 | $40.71 | $37.15 | $16.04万 | — | 7.09% |
| 456 |
WINWINkLink
|
$0.00006677 | $0.00006754 | $0.00006292 | $45.50万 | $351.57万 | 5.37% |
| 525 |
MTLMetal DAO
|
$0.2599 | $0.2728 | $0.2504 | $31.93万 | $2,553.90万 | -1.14% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 324 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.90万 | $4,814.64万 | -3.33% |
| 306 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $84.18万 | $1,795.00万 | -6.60% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 195 |
RLC云算宝
|
$0.5084 | $0.5216 | $0.432 | $185.28万 | $4,470.02万 | -1.24% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 433 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.60万 | — | -4.05% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.78% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Solana - 比特币行情
Sei - 比特币行情
Worldcoin - 币种排行
Optimism - BTC行情
Ondo - BTC行情
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
PAX Gold - 比特币
Pendle - BTC行情
Nillion - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 加密货币行情
Shiba Inu - BTC行情
Pepe - 比特币
Internet - BTC行情
THORChain - 比特币
Bittensor - 比特币行情
Solana - 币种排行
Zama - BTC行情
Celo - 比特币行情
恒星币 - 以太坊ETH价格
THORChain - 加密货币行情
Aave - 比特币行情
Ondo - 比特币行情
Sei - 加密货币行情
Caldera - 比特币
Sui - 比特币行情
应用链 - 以太坊ETH价格
应用链 - 比特币
Aave - 加密货币行情
以太坊 - 比特币行情
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 比特币行情
Polkadot - 币种排行
瑞波币 - 比特币行情
应用链 - 以太坊ETH价格