24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,514.10万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 207 |
NEIRONeiro
|
$0.00006422 | $0.00006571 | $0.0000626 | $82.92万 | $2,707.84万 | 1.66% |
| 389 |
0G0G
|
$0.1694 | $0.1776 | $0.1665 | $35.93万 | $1.07亿 | -1.57% |
| 594 |
SQQQBSQQQB
|
$41.25 | $43.00 | $40.64 | $13.40万 | — | 1.00% |
| 491 |
WINWINkLink
|
$0.00006427 | $0.00006607 | $0.0000638 | $22.15万 | $5,923.42万 | -1.49% |
| 394 |
MTLMetal DAO
|
$0.2757 | $0.2795 | $0.2619 | $35.10万 | $2,499.95万 | 4.63% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 509 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.69万 | $1,830.78万 | 5.22% |
| 437 |
ALLOAllora
|
$0.1646 | $0.1744 | $0.1624 | $29.99万 | $4,398.08万 | -5.62% |
| 355 |
WCTWalletConnect Token
|
$0.03494 | $0.036 | $0.03306 | $40.35万 | $1,661.58万 | 5.21% |
| 203 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 150 |
RLC云算宝
|
$0.4764 | $0.5141 | $0.4 | $138.58万 | $4,163.95万 | -6.48% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.22万 | — | 1.48% |
| 677 |
IQIQ
|
$0.000754 | $0.000764 | $0.000731 | $3.86万 | $2,060.17万 | 0.53% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Official Trump - 数字货币市值
狗币 - 比特币
比特币 - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 比特币
Particle - 比特币行情
USD1 - 币种排行
Celestia - 比特币
币安币 - 以太坊ETH价格
以太坊 - 比特币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Injective - 数字货币市值
达世币 - 数字货币市值
Radworks - 数字货币市值
应用链 - 比特币
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
EUR - 加密货币行情
Caldera - 以太坊ETH价格
Aave - 数字货币市值
Quant - BTC行情
POL - 比特币行情
Optimism - BTC行情
Official Trump - BTC行情
波场 - BTC行情
Aster - BTC行情
Arbitrum - 加密货币行情
比特币 - 比特币行情
Arbitrum - 比特币
Nillion - 比特币行情
First Digital - 币种排行
比特现金 - BTC行情
USD1 - 比特币
NFP - 数字货币市值
EUR - 加密货币行情
United Stables - 币种排行
Reserve Rights - 数字货币市值