24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 488 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 218 |
NEIRONeiro
|
$0.0000638 | $0.00007146 | $0.00006155 | $110.45万 | $2,933.43万 | -7.98% |
| 138 |
0G0G
|
$0.1749 | $0.1997 | $0.1689 | $250.13万 | $1.17亿 | -12.42% |
| 616 |
SQQQBSQQQB
|
$39.52 | $39.55 | $36.98 | $15.80万 | — | 6.12% |
| 473 |
WINWINkLink
|
$0.00006493 | $0.00006754 | $0.00006292 | $35.76万 | $351.57万 | 1.88% |
| 506 |
MTLMetal DAO
|
$0.2615 | $0.2728 | $0.2557 | $30.73万 | $2,553.90万 | -2.72% |
| 562 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 548 |
BIGTIMEBig Time
|
$0.00669 | $0.00716 | $0.00648 | $23.87万 | $2,059.80万 | -5.38% |
| 338 |
ALLOAllora
|
$0.1767 | $0.1898 | $0.1706 | $58.84万 | $4,814.64万 | -6.31% |
| 388 |
WCTWalletConnect Token
|
$0.03396 | $0.03724 | $0.03353 | $49.58万 | $1,795.00万 | -7.04% |
| 269 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 442 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 257 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 195 |
RLC云算宝
|
$0.4942 | $0.5216 | $0.4713 | $139.27万 | $4,470.02万 | -3.08% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 386 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 374 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.45万 | — | -7.68% |
| 678 |
IQIQ
|
$0.000739 | $0.000779 | $0.000723 | $5.31万 | $2,133.02万 | -5.14% |
相关站点
共 40 个
Optimism - BTC行情
Starknet - 币种排行
Filecoin - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币行情
Raydium - 加密货币行情
Horizen - 币种排行
Gitcoin - BTC行情
MarsCoin - 比特币行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
EUR - 比特币行情
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
Filecoin - 加密货币行情
Artificial - 比特币行情
Blur - BTC行情
Haedal - 币种排行
First Digital - 加密货币行情
Hedera - 币种排行
达世币 - 币种排行
Sui - BTC行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Horizen - 比特币行情
Celo - 币种排行
牛来 - BTC行情
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 比特币
Aave - 数字货币市值
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
Katana - 币种排行
Official Trump - 数字货币市值
比特现金 - 比特币
First Digital - 币种排行
NEAR Protocol - 数字货币市值