24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.0176
24H 成交量$102.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 200 |
NEIRONeiro
|
$0.00006247 | $0.00007146 | $0.00005797 | $187.34万 | $2,933.43万 | -5.78% |
| 156 |
0G0G
|
$0.1708 | $0.1925 | $0.1629 | $265.62万 | $1.17亿 | -7.58% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
| 425 |
WINWINkLink
|
$0.00006617 | $0.00006754 | $0.00006304 | $53.86万 | $351.57万 | 4.73% |
| 536 |
MTLMetal DAO
|
$0.2634 | $0.2728 | $0.2504 | $31.67万 | $2,553.90万 | 0.69% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 467 |
BIGTIMEBig Time
|
$0.00618 | $0.00716 | $0.00589 | $44.64万 | $2,059.80万 | -7.49% |
| 320 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $81.43万 | $4,814.64万 | -2.29% |
| 305 |
WCTWalletConnect Token
|
$0.03267 | $0.03724 | $0.03111 | $86.41万 | $1,795.00万 | -5.99% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 183 |
RLC云算宝
|
$0.5115 | $0.5217 | $0.432 | $203.42万 | $4,470.02万 | 2.48% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.25万 | — | -3.90% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
相关站点
共 40 个
THORChain - 比特币行情
BFUSD - 以太坊ETH价格
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Pudgy Penguins - 比特币行情
狗币 - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
Starknet - 币种排行
Gitcoin - 以太坊ETH价格
Aptos - 币种排行
Gitcoin - 比特币
Bittensor - 比特币行情
Raydium - 以太坊ETH价格
Injective - 加密货币行情
Sei - BTC行情
Shiba Inu - BTC行情
Gram - 币种排行
Solana - 数字货币市值
Tokamak - 比特币行情
Caldera - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 比特币行情
Sui - 币种排行
Lido DAO - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
USD.AI - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Horizen - 比特币行情
Artificial Inu - 以太坊ETH价格
Aster - 加密货币行情
Lido DAO - BTC行情
牛来 - BTC行情
Pyth Network - 比特币行情
Ether.fi - BTC行情
Ripple USD - 比特币