Applied Materials (bStocks Tok
AMATB · 美元计价
$413.7
3.88%
≈ ￥2730.42
($15.44)
更新于 2026-10-29 00:15:04
24H 最高$414.35
24H 最低$394.88
今日开盘$398.26
24H 成交量$11.53万
流通市值$945.78万
24H 涨跌额($15.44)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 405 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 297 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $52.75万 | $2,843.98万 | 0.00% |
| 168 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $123.12万 | $1.20亿 | -2.39% |
| 653 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.14万 | — | -0.22% |
| 355 |
WINWINkLink
|
$0.00006277 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.74% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.24万 | $2,510.53万 | -0.08% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 414 |
BIGTIMEBig Time
|
$0.00705 | $0.00718 | $0.00674 | $31.47万 | $2,047.15万 | 3.68% |
| 393 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $34.90万 | $4,725.49万 | 0.33% |
| 466 |
WCTWalletConnect Token
|
$0.03597 | $0.03747 | $0.03583 | $23.51万 | $1,750.90万 | -0.80% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 184 |
RLC云算宝
|
$0.5119 | $0.5282 | $0.5001 | $109.37万 | $4,472.49万 | 0.31% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.85万 | — | -1.19% |
| 674 |
IQIQ
|
$0.000773 | $0.000786 | $0.000769 | $4.28万 | $2,146.43万 | -1.15% |
相关站点
共 40 个
Starknet - 比特币
莱特币 - 比特币
Tutorial - BTC行情
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
MegaETH - 比特币行情
Official Trump - 以太坊ETH价格
Zama - BTC行情
MyShell - 币种排行
USD1 - BTC行情
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
Plasma - 比特币
莱特币 - BTC行情
MarsCoin - 币种排行
Celo - 比特币行情
Bubblemaps - BTC行情
Pepe - 比特币行情
Worldcoin - 以太坊ETH价格
MegaETH - BTC行情
Sui - 数字货币市值
艾达币 - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 比特币
波场 - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币行情
Celestia - 比特币
币安币 - BTC行情
Raydium - 加密货币行情
Worldcoin - 加密货币行情
MyShell - 以太坊ETH价格
Haedal - 比特币
Gram - 数字货币市值
NFP - 比特币
Plasma - BTC行情
Midnight - 加密货币行情
Haedal - 加密货币行情
波场 - 数字货币市值
Optimism - 比特币