24H 最高$0.9997
24H 最低$0.9984
今日开盘$0.9992
24H 成交量$150.23万
流通市值$13.18亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 216 |
NEIRONeiro
|
$0.00006408 | $0.00006571 | $0.0000626 | $80.09万 | $2,707.84万 | 1.25% |
| 380 |
0G0G
|
$0.1688 | $0.1776 | $0.1665 | $37.05万 | $1.07亿 | -1.29% |
| 593 |
SQQQBSQQQB
|
$41.34 | $43.00 | $40.64 | $13.42万 | — | 0.88% |
| 490 |
WINWINkLink
|
$0.00006427 | $0.00006607 | $0.0000638 | $22.19万 | $5,923.42万 | -0.76% |
| 390 |
MTLMetal DAO
|
$0.2741 | $0.2795 | $0.2619 | $36.06万 | $2,499.95万 | 4.06% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $525.75万 | -13.24% |
| 512 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.58万 | $1,830.78万 | 5.22% |
| 433 |
ALLOAllora
|
$0.1643 | $0.1744 | $0.1624 | $30.48万 | $4,398.08万 | -5.58% |
| 346 |
WCTWalletConnect Token
|
$0.03493 | $0.036 | $0.03306 | $41.58万 | $1,661.58万 | 5.37% |
| 204 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,514.10万 | -1.19% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $853.24万 | -7.17% |
| 149 |
RLC云算宝
|
$0.4781 | $0.5109 | $0.4 | $137.45万 | $4,163.95万 | -6.42% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 294 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 548 |
ACHACH
|
$0.00481 | $0.00485 | $0.00467 | $17.49万 | — | 1.48% |
| 676 |
IQIQ
|
$0.000752 | $0.000764 | $0.000731 | $3.91万 | $2,060.17万 | 0.27% |
相关站点
共 40 个
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Particle - 比特币行情
以太坊 - BTC行情
Quant - 比特币行情
Curve DAO - 比特币
Artificial - 以太坊ETH价格
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 加密货币行情
Gitcoin - 比特币行情
Blur - 比特币行情
Spark - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 加密货币行情
Hyperliquid - 数字货币市值
Sui - BTC行情
应用链 - 币种排行
Pendle - BTC行情
Prom - 数字货币市值
Prom - 数字货币市值
Ondo - 数字货币市值
Quant - BTC行情
MarsCoin - 比特币
Aster - BTC行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
应用链 - 币种排行
Uniswap - 比特币
Pump.fun - 加密货币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
应用链 - BTC行情
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Tokamak - 加密货币行情
Zama - 币种排行
EUR - 加密货币行情
Artificial - 数字货币市值
World Liberty - BTC行情