24H 最高$2.12
24H 最低$1.84
今日开盘$2.048
24H 成交量$747.30万
流通市值$7.23亿
24H 涨跌额(-$0.19)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 214 |
NEIRONeiro
|
$0.00006181 | $0.00007146 | $0.00005797 | $157.43万 | $2,933.43万 | -6.96% |
| 144 |
0G0G
|
$0.1642 | $0.1925 | $0.1629 | $271.96万 | $1.17亿 | -12.80% |
| 622 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $17.00万 | — | 6.61% |
| 466 |
WINWINkLink
|
$0.00006458 | $0.00006754 | $0.00006292 | $42.03万 | $351.57万 | 1.80% |
| 522 |
MTLMetal DAO
|
$0.2544 | $0.2728 | $0.2504 | $31.87万 | $2,553.90万 | -2.86% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 555 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.73万 | $2,059.80万 | -4.87% |
| 330 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $75.51万 | $4,814.64万 | -3.73% |
| 305 |
WCTWalletConnect Token
|
$0.0325 | $0.03724 | $0.03111 | $81.18万 | $1,795.00万 | -7.54% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 198 |
RLC云算宝
|
$0.5078 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.97% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 424 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.80万 | — | -5.14% |
| 677 |
IQIQ
|
$0.000729 | $0.000773 | $0.000705 | $6.27万 | $2,133.02万 | -4.58% |
相关站点
共 40 个
Solana - BTC行情
THORChain - 币种排行
Bubblemaps - 币种排行
比特币
Hedera - 比特币
以太坊 - BTC行情
POL - 比特币行情
比特现金 - 比特币
PAX Gold - 加密货币行情
大零币 - 比特币
Celo - 比特币
Zama - 加密货币行情
以太坊 - 加密货币行情
POL - 比特币
Bittensor - 比特币行情
BFUSD - 以太坊ETH价格
Particle - 加密货币行情
恒星币 - BTC行情
EUR - 加密货币行情
Plasma - 以太坊ETH价格
Shiba Inu - 比特币
Curve DAO - 数字货币市值
应用链 - 币种排行
PAX Gold - 加密货币行情
LayerZero - 比特币
Ondo - 数字货币市值
Bittensor - 比特币行情
Aster - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 比特币行情
Katana - 比特币行情
Hedera - 数字货币市值
Plasma - 比特币
狗币 - 币种排行
Sui - 比特币行情
Pepe - BTC行情
Curve DAO - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - 加密货币行情