24H 最高$0.003886
24H 最低$0.00358
今日开盘$0.003675
24H 成交量$29.00万
流通市值$3,568.18万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
NEIRONeiro
|
$0.00006711 | $0.00007146 | $0.00006573 | $70.50万 | $2,933.43万 | -2.43% |
| 138 |
0G0G
|
$0.1808 | $0.2009 | $0.1784 | $209.09万 | $1.17亿 | -9.05% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.85 | $15.22万 | — | 5.97% |
| 466 |
WINWINkLink
|
$0.00006655 | $0.00006754 | $0.00006292 | $29.86万 | $351.57万 | 5.22% |
| 457 |
MTLMetal DAO
|
$0.2702 | $0.2728 | $0.2598 | $31.21万 | $2,553.90万 | 0.52% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 537 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.47万 | $2,059.80万 | -2.00% |
| 368 |
ALLOAllora
|
$0.1809 | $0.1898 | $0.178 | $44.01万 | $4,814.64万 | -3.00% |
| 392 |
WCTWalletConnect Token
|
$0.0357 | $0.03724 | $0.0346 | $39.91万 | $1,795.00万 | -1.52% |
| 232 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 393 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 222 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 191 |
RLC云算宝
|
$0.5021 | $0.5216 | $0.4933 | $114.19万 | $4,470.02万 | -0.44% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $19.22万 | — | -2.58% |
| 683 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.19万 | $2,133.02万 | -2.06% |
相关站点
共 40 个
比特币 - BTC行情
Plasma - 比特币行情
NEAR Protocol - BTC行情
BFUSD - 以太坊ETH价格
比特现金 - 币种排行
EUR - 币种排行
Internet - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 比特币行情
Chainlink - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 数字货币市值
Worldcoin - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币
Pyth Network - 数字货币市值
Sui - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 币种排行
United Stables - 比特币行情
莱特币 - 数字货币市值
PancakeSwap - 加密货币行情
Ripple USD - 比特币
Filecoin - 比特币
Celestia - 加密货币行情
瑞波币 - 比特币行情
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
EUR - 加密货币行情
Arbitrum - 数字货币市值
莱特币 - 币种排行
Starknet - 数字货币市值
Worldcoin - 比特币行情
瑞波币 - 币种排行
Pepe - 币种排行
Ether.fi - BTC行情
Sei - 比特币行情
Injective - 数字货币市值