24H 最高$0.0303
24H 最低$0.0285
今日开盘$0.0298
24H 成交量$5.70万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 447 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 263 |
NEIRONeiro
|
$0.00006549 | $0.00007146 | $0.00006543 | $73.91万 | $2,933.43万 | -4.59% |
| 138 |
0G0G
|
$0.1782 | $0.2009 | $0.1772 | $213.02万 | $1.17亿 | -9.59% |
| 596 |
SQQQBSQQQB
|
$38.99 | $39.54 | $36.98 | $15.48万 | — | 4.70% |
| 469 |
WINWINkLink
|
$0.00006693 | $0.00006754 | $0.00006292 | $30.30万 | $351.57万 | 5.92% |
| 456 |
MTLMetal DAO
|
$0.2674 | $0.2728 | $0.2598 | $31.52万 | $2,553.90万 | -0.41% |
| 537 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 369 |
ALLOAllora
|
$0.1789 | $0.1898 | $0.178 | $44.97万 | $4,814.64万 | -3.97% |
| 394 |
WCTWalletConnect Token
|
$0.03519 | $0.03724 | $0.0346 | $40.43万 | $1,795.00万 | -2.55% |
| 236 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 399 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 226 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 189 |
RLC云算宝
|
$0.4957 | $0.5216 | $0.4871 | $120.89万 | $4,470.02万 | -1.45% |
| 543 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 329 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 681 |
IQIQ
|
$0.000755 | $0.00078 | $0.000752 | $4.26万 | $2,133.02万 | -2.46% |
相关站点
共 40 个
Ethena - 加密货币行情
EUR - 比特币行情
Quant - 以太坊ETH价格
Solana - 数字货币市值
Pyth Network - 数字货币市值
Internet - 数字货币市值
Polkadot - 币种排行
Zama - 加密货币行情
Bittensor - 加密货币行情
LITEB - 比特币行情
Pump.fun - 币种排行
狗币 - 加密货币行情
Celo - BTC行情
Celo - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
瑞波币 - 比特币
Gitcoin - 比特币行情
Raydium - 以太坊ETH价格
Particle - 以太坊ETH价格
POL - 加密货币行情
PAX Gold - BTC行情
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
Ether.fi - 以太坊ETH价格
USDC - 加密货币行情
Pendle - 比特币行情
Internet - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 以太坊ETH价格
Aptos - BTC行情
Hedera - 数字货币市值
莱特币 - 比特币行情
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - BTC行情
Injective - BTC行情
Nillion - 比特币
Quant - 以太坊ETH价格