24H 最高$0.2624
24H 最低$0.2523
今日开盘$0.2552
24H 成交量$49.14万
流通市值$6,154.18万
24H 涨跌额($0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 304 |
NEIRONeiro
|
$0.00006854 | $0.00006986 | $0.00006692 | $55.15万 | $2,843.98万 | 0.44% |
| 196 |
0G0G
|
$0.1963 | $0.2098 | $0.1923 | $108.01万 | $1.20亿 | -2.24% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
| 429 |
WINWINkLink
|
$0.00006398 | $0.00006476 | $0.00006235 | $30.27万 | $354.67万 | 2.30% |
| 361 |
MTLMetal DAO
|
$0.2671 | $0.2716 | $0.266 | $40.50万 | $2,510.53万 | -1.26% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 426 |
BIGTIMEBig Time
|
$0.00702 | $0.00718 | $0.00676 | $31.11万 | $2,047.15万 | 3.69% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 485 |
WCTWalletConnect Token
|
$0.03621 | $0.03747 | $0.03569 | $22.97万 | $1,750.90万 | -1.20% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 181 |
RLC云算宝
|
$0.5083 | $0.5282 | $0.4969 | $122.67万 | $4,472.49万 | -1.01% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.21万 | — | 0.00% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
相关站点
共 40 个
Gram - 币种排行
Chainlink - 币种排行
艾达币 - 数字货币市值
Nillion - 数字货币市值
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Raydium - 数字货币市值
Midnight - 比特币
Worldcoin - 币种排行
Midnight - 比特币
Blur - 币种排行
Plume - 比特币行情
Gitcoin - BTC行情
Quant - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 比特币行情
Raydium - BTC行情
Starknet - 加密货币行情
Hedera - 加密货币行情
Hedera - BTC行情
大零币 - 比特币行情
比特现金 - BTC行情
Aster - 加密货币行情
Quant - 加密货币行情
Nillion - BTC行情
Caldera - 比特币行情
Renzo - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 比特币
Aptos - 比特币行情
Aster - 数字货币市值
StraitsX XUSD - 比特币行情
Midnight - 数字货币市值
United Stables - 币种排行
大零币 - 数字货币市值
Hedera - BTC行情