24H 最高$0.0834
24H 最低$0.077
今日开盘$0.079
24H 成交量$32.12万
流通市值$3,455.87万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 442 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 273 |
NEIRONeiro
|
$0.00006716 | $0.00007146 | $0.00006573 | $70.58万 | $2,933.43万 | -2.71% |
| 138 |
0G0G
|
$0.1813 | $0.2009 | $0.1784 | $208.95万 | $1.17亿 | -9.26% |
| 597 |
SQQQBSQQQB
|
$39.2 | $39.54 | $36.79 | $15.08万 | — | 6.49% |
| 467 |
WINWINkLink
|
$0.00006685 | $0.00006754 | $0.00006292 | $29.48万 | $351.57万 | 5.63% |
| 459 |
MTLMetal DAO
|
$0.2707 | $0.2728 | $0.2598 | $31.10万 | $2,553.90万 | 0.56% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 537 |
BIGTIMEBig Time
|
$0.00686 | $0.00716 | $0.00666 | $21.48万 | $2,059.80万 | -2.28% |
| 369 |
ALLOAllora
|
$0.1811 | $0.1898 | $0.178 | $43.92万 | $4,814.64万 | -3.21% |
| 392 |
WCTWalletConnect Token
|
$0.03564 | $0.03724 | $0.0346 | $39.53万 | $1,795.00万 | -1.93% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 390 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 189 |
RLC云算宝
|
$0.5019 | $0.5216 | $0.4933 | $114.65万 | $4,470.02万 | -1.26% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 338 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 326 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
ACHACH
|
$0.00492 | $0.00508 | $0.00484 | $19.29万 | — | -2.38% |
| 682 |
IQIQ
|
$0.000758 | $0.00078 | $0.000752 | $4.22万 | $2,133.02万 | -2.57% |
相关站点
共 40 个
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Ethena - BTC行情
Injective - 以太坊ETH价格
波场 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Sei - 数字货币市值
LITEB - 比特币行情
NFP - 以太坊ETH价格
EUR - 币种排行
LayerZero - 数字货币市值
狗币 - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - 加密货币行情
PancakeSwap - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 数字货币市值
Official Trump - 加密货币行情
艾达币 - BTC行情
USDC - BTC行情
达世币 - BTC行情
RWUSD - 比特币
Artificial Inu - BTC行情
LITEB - 币种排行
LITEB - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 数字货币市值
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - BTC行情
Bittensor - 以太坊ETH价格
Blur - 比特币
艾达币 - BTC行情
Ethena - 以太坊ETH价格
Pepe - 加密货币行情
LayerZero - BTC行情