24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 211 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $164.45万 | $2,933.43万 | -4.97% |
| 146 |
0G0G
|
$0.1696 | $0.1925 | $0.1629 | $273.23万 | $1.17亿 | -9.40% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.14万 | — | 6.26% |
| 460 |
WINWINkLink
|
$0.00006695 | $0.00006754 | $0.00006292 | $44.56万 | $351.57万 | 5.67% |
| 525 |
MTLMetal DAO
|
$0.2594 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | -0.99% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
BIGTIMEBig Time
|
$0.00655 | $0.00716 | $0.00625 | $27.22万 | $2,059.80万 | -2.68% |
| 324 |
ALLOAllora
|
$0.1778 | $0.1898 | $0.1698 | $77.45万 | $4,814.64万 | -2.36% |
| 304 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.32万 | $1,795.00万 | -6.45% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 196 |
RLC云算宝
|
$0.5137 | $0.5216 | $0.432 | $181.08万 | $4,470.02万 | 2.47% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.25万 | — | -3.49% |
| 670 |
IQIQ
|
$0.000715 | $0.000773 | $0.000705 | $9.46万 | $2,133.02万 | -6.05% |
相关站点
共 40 个
Sui - 比特币
Pyth Network - 币种排行
Pump.fun - 加密货币行情
大零币 - 币种排行
POL - BTC行情
Tokamak - 比特币
Starknet - 比特币
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Artificial - BTC行情
Pepe - 加密货币行情
Gitcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Celestia - 比特币行情
RWUSD - 币种排行
瑞波币 - 比特币
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Particle - 加密货币行情
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 比特币行情
Shiba Inu - 加密货币行情
Ethena - BTC行情
BFUSD - 比特币
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
Hedera - 币种排行
Ethena - 比特币
Gram - 数字货币市值
Chainlink - 币种排行
莱特币 - 比特币行情
Chainlink - 比特币
Katana - 加密货币行情