24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 172 |
0G0G
|
$0.2026 | $0.2098 | $0.194 | $126.88万 | $1.22亿 | 3.00% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
| 368 |
WINWINkLink
|
$0.00006313 | $0.00006601 | $0.00006192 | $38.84万 | $6,038.41万 | -3.25% |
| 301 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2603 | $53.04万 | $2,452.58万 | 3.36% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 500 |
BIGTIMEBig Time
|
$0.00691 | $0.00699 | $0.00662 | $20.40万 | $1,990.86万 | 3.44% |
| 333 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 2.35% |
| 454 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $26.96万 | $1,773.90万 | 3.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 189 |
RLC云算宝
|
$0.5131 | $0.5241 | $0.5001 | $104.77万 | $4,416.96万 | -0.83% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.41% |
| 663 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.55万 | $2,176.40万 | 0.38% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Solana - BTC行情
莱特币 - 比特币行情
Uniswap - BTC行情
Pepe - BTC行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
Tether Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
瑞波币 - BTC行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 比特币
Filecoin - BTC行情
Tutorial - 比特币
Optimism - BTC行情
Sui - 比特币
Arbitrum - 数字货币市值
以太坊 - 比特币
Hyperliquid - 比特币
Huma Finance - 比特币行情
Solana - BTC行情
Celestia - 比特币
Optimism - 币种排行
Arbitrum - 加密货币行情
First Digital - BTC行情
Plasma - 以太坊ETH价格
Celo - 币种排行
Ondo - BTC行情
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 币种排行
Initia - 比特币
瑞波币 - 币种排行
Ondo - 币种排行
Solana - 币种排行
BFUSD - BTC行情