Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$161.58
-7.13%
≈ ￥1066.43
(-$12.41)
更新于 2026-10-30 06:20:02
24H 最高$178.42
24H 最低$161.09
今日开盘$173.99
24H 成交量$490.87万
流通市值$1,451.26万
24H 涨跌额(-$12.41)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 492 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 217 |
NEIRONeiro
|
$0.00006388 | $0.00007146 | $0.00006155 | $112.99万 | $2,933.43万 | -7.35% |
| 140 |
0G0G
|
$0.1755 | $0.1987 | $0.1689 | $251.51万 | $1.17亿 | -11.41% |
| 619 |
SQQQBSQQQB
|
$39.58 | $39.58 | $37.13 | $15.95万 | — | 5.63% |
| 461 |
WINWINkLink
|
$0.00006446 | $0.00006754 | $0.00006292 | $37.71万 | $351.57万 | 1.64% |
| 510 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2557 | $31.10万 | $2,553.90万 | -2.58% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 547 |
BIGTIMEBig Time
|
$0.00665 | $0.00716 | $0.00648 | $23.97万 | $2,059.80万 | -5.67% |
| 336 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $60.35万 | $4,814.64万 | -5.93% |
| 387 |
WCTWalletConnect Token
|
$0.0338 | $0.03724 | $0.03332 | $51.25万 | $1,795.00万 | -7.12% |
| 274 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 444 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 263 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 197 |
RLC云算宝
|
$0.4886 | $0.5216 | $0.4713 | $139.47万 | $4,470.02万 | -3.40% |
| 567 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 378 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.97万 | — | -6.55% |
| 678 |
IQIQ
|
$0.000738 | $0.000778 | $0.000723 | $5.48万 | $2,133.02万 | -4.53% |
相关站点
共 40 个
Nillion - 币种排行
Celo - 比特币行情
Shiba Inu - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币
Sei - 比特币行情
Chainlink - 币种排行
USD.AI - 数字货币市值
Official Trump - BTC行情
MarsCoin - 币种排行
Sui - BTC行情
Tether Gold - 比特币
艾达币 - 比特币行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
应用链 - 加密货币行情
应用链 - 比特币行情
Internet - 以太坊ETH价格
Zama - BTC行情
Tokamak - 比特币
Pendle - BTC行情
Pepe - 加密货币行情
Raydium - 加密货币行情
Internet - 数字货币市值
PAX Gold - 币种排行
Quant - 币种排行
Pendle - 比特币行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
BFUSD - 比特币
USD.AI - 加密货币行情
Uniswap - 币种排行
PancakeSwap - 比特币行情
Ripple USD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Hyperliquid - BTC行情
MarsCoin - 数字货币市值
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格