24H 最高$0.807
24H 最低$0.787
今日开盘$0.798
24H 成交量$43.68万
流通市值$8.03亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 172 |
0G0G
|
$0.2032 | $0.2098 | $0.1947 | $125.98万 | $1.22亿 | 4.26% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 365 |
WINWINkLink
|
$0.00006335 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -3.12% |
| 301 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.55万 | $2,452.58万 | 3.59% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 500 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00667 | $20.29万 | $1,990.86万 | 3.44% |
| 330 |
ALLOAllora
|
$0.1886 | $0.1905 | $0.1811 | $44.99万 | $4,710.16万 | 3.34% |
| 462 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.70% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 190 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.00万 | $4,416.96万 | -0.60% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.33万 | — | 2.23% |
| 665 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.17万 | $2,176.40万 | 0.26% |
相关站点
共 40 个
Pump.fun - 比特币行情
Avalanche - 币种排行
以太坊 - 比特币
Injective - BTC行情
United Stables - 加密货币行情
大零币 - BTC行情
Quant - BTC行情
瑞波币 - 币种排行
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 数字货币市值
MegaETH - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Tether Gold - 加密货币行情
Ethena - 比特币行情
PancakeSwap - 数字货币市值
USD.AI - 以太坊ETH价格
Uniswap - 数字货币市值
Midnight - 加密货币行情
Ondo - 加密货币行情
Brevis - 币种排行
Solana - 加密货币行情
币安币 - 数字货币市值
Polkadot - 比特币
Zama - 加密货币行情
LayerZero - 币种排行
Celestia - 币种排行
大零币 - 比特币
First Digital - 数字货币市值
Bittensor - 数字货币市值
NFP - BTC行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 比特币行情
Official Trump - BTC行情
StraitsX XUSD - 比特币
Celestia - 数字货币市值