24H 最高$0.00169
24H 最低$0.001593
今日开盘$0.001648
24H 成交量$37.02万
流通市值$482.84万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 430 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 270 |
NEIRONeiro
|
$0.00006886 | $0.00007146 | $0.00006573 | $70.80万 | $2,933.43万 | 1.38% |
| 144 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $190.63万 | $1.17亿 | -6.29% |
| 603 |
SQQQBSQQQB
|
$38.26 | $38.38 | $35.72 | $14.17万 | — | 3.97% |
| 499 |
WINWINkLink
|
$0.00006561 | $0.00006652 | $0.00006285 | $24.96万 | $351.57万 | 4.24% |
| 432 |
MTLMetal DAO
|
$0.2711 | $0.2728 | $0.2598 | $32.73万 | $2,553.90万 | 1.12% |
| 526 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 521 |
BIGTIMEBig Time
|
$0.007 | $0.00716 | $0.00666 | $22.13万 | $2,059.80万 | 0.14% |
| 399 |
ALLOAllora
|
$0.1841 | $0.1901 | $0.178 | $37.28万 | $4,814.64万 | -0.65% |
| 398 |
WCTWalletConnect Token
|
$0.03636 | $0.03724 | $0.0346 | $37.34万 | $1,795.00万 | 0.97% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 192 |
RLC云算宝
|
$0.5066 | $0.5216 | $0.4933 | $108.05万 | $4,470.02万 | 0.60% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 532 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $21.05万 | — | 0.00% |
| 678 |
IQIQ
|
$0.000765 | $0.00078 | $0.000752 | $5.10万 | $2,133.02万 | -0.39% |
相关站点
共 40 个
POL - 以太坊ETH价格
Starknet - 币种排行
Celestia - BTC行情
Nillion - 比特币行情
Ether.fi - 比特币行情
Official Trump - 比特币行情
Ondo - 比特币行情
Filecoin - BTC行情
BFUSD - BTC行情
Artificial - 加密货币行情
EUR - BTC行情
Gitcoin - 数字货币市值
United Stables - 比特币
Tokamak - 比特币
Tokamak - 比特币行情
USD.AI - 比特币
Avalanche - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 加密货币行情
LITEB - 数字货币市值
Starknet - 比特币行情
恒星币 - 币种排行
Blur - 以太坊ETH价格
Pyth Network - 比特币行情
Quant - 比特币
BFUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Ether.fi - 币种排行
Ondo - 加密货币行情
Ether.fi - 以太坊ETH价格
POL - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial Inu - 比特币行情
Nillion - 比特币行情
以太坊 - 数字货币市值
Aptos - BTC行情
Zama - 加密货币行情
Caldera - 币种排行
Quant - 加密货币行情
EUR - 以太坊ETH价格