24H 最高$0.001625
24H 最低$0.001567
今日开盘$0.001592
24H 成交量$29.19万
流通市值$1.00亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 165 |
0G0G
|
$0.2047 | $0.2098 | $0.194 | $128.65万 | $1.22亿 | 3.07% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 362 |
WINWINkLink
|
$0.00006399 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.68% |
| 301 |
MTLMetal DAO
|
$0.2695 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.35% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 498 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.65万 | $1,990.86万 | 1.64% |
| 336 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.20% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.21万 | $1,773.90万 | 2.26% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 187 |
RLC云算宝
|
$0.5036 | $0.529 | $0.5032 | $103.53万 | $4,416.96万 | -4.75% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.93万 | $2,176.40万 | -1.15% |
相关站点
共 40 个
Ethena - 数字货币市值
大零币 - 币种排行
Pepe - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 数字货币市值
USD.AI - 数字货币市值
Tokamak - 比特币
BFUSD - 币种排行
Midnight - 以太坊ETH价格
NFP - 币种排行
Sui - BTC行情
Hedera - 数字货币市值
Gram - 数字货币市值
USDC - BTC行情
Arbitrum - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Pump.fun - 加密货币行情
Zama - BTC行情
Renzo - BTC行情
Nillion - 比特币行情
Tree - BTC行情
Pump.fun - 数字货币市值
Aptos - 比特币行情
Ripple USD - 比特币行情
Plasma - 比特币
NFP - 数字货币市值
Polkadot - 数字货币市值
Brevis - 比特币
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
波场 - BTC行情
Ondo - 比特币行情
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 比特币
PancakeSwap - 币种排行