24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00798
24H 成交量$62.66万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 274 |
NEIRONeiro
|
$0.00006675 | $0.00007146 | $0.00006573 | $69.69万 | $2,933.43万 | -3.94% |
| 139 |
0G0G
|
$0.1788 | $0.2025 | $0.1787 | $205.36万 | $1.17亿 | -11.57% |
| 601 |
SQQQBSQQQB
|
$39.1 | $39.10 | $36.36 | $14.60万 | — | 7.54% |
| 463 |
WINWINkLink
|
$0.00006661 | $0.00006754 | $0.00006292 | $29.49万 | $351.57万 | 5.26% |
| 450 |
MTLMetal DAO
|
$0.2689 | $0.2728 | $0.2598 | $31.15万 | $2,553.90万 | -0.44% |
| 527 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 535 |
BIGTIMEBig Time
|
$0.00682 | $0.00716 | $0.00666 | $21.25万 | $2,059.80万 | -3.40% |
| 372 |
ALLOAllora
|
$0.1796 | $0.1898 | $0.178 | $42.94万 | $4,814.64万 | -5.12% |
| 396 |
WCTWalletConnect Token
|
$0.03543 | $0.03724 | $0.0346 | $38.60万 | $1,795.00万 | -3.33% |
| 227 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 387 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 188 |
RLC云算宝
|
$0.5002 | $0.5216 | $0.4933 | $114.04万 | $4,470.02万 | -2.23% |
| 534 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 558 |
ACHACH
|
$0.0049 | $0.00509 | $0.00484 | $19.02万 | — | -3.73% |
| 680 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $4.44万 | $2,133.02万 | -1.04% |
相关站点
共 40 个
应用链 - 比特币行情
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
以太坊 - 比特币行情
BFUSD - 币种排行
瑞波币 - 比特币行情
USD1 - BTC行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
USD1 - 比特币行情
Ripple USD - BTC行情
JasmyCoin - 加密货币行情
比特币
Particle - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - 加密货币行情
NFP - 数字货币市值
Aster - 数字货币市值
比特币
Arbitrum - 比特币行情
LITEB - 比特币行情
以太坊 - 加密货币行情
Plasma - 加密货币行情
Plasma - 数字货币市值
First Digital - 比特币
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
应用链 - 比特币
NFP - BTC行情
USDC - 以太坊ETH价格
RWUSD - 比特币
Hedera - 比特币
Ripple USD - BTC行情
Blur - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
NFP - 加密货币行情