24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$14.59万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 276 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $59.26万 | $2,833.19万 | 3.42% |
| 171 |
0G0G
|
$0.2027 | $0.2098 | $0.194 | $126.85万 | $1.22亿 | 2.95% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
| 362 |
WINWINkLink
|
$0.00006379 | $0.00006614 | $0.00006192 | $39.91万 | $6,038.41万 | -3.52% |
| 299 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.37万 | $2,452.58万 | 3.05% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.18% |
| 452 |
WCTWalletConnect Token
|
$0.03674 | $0.03747 | $0.03513 | $27.51万 | $1,773.90万 | 2.63% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 189 |
RLC云算宝
|
$0.5052 | $0.5241 | $0.5001 | $102.51万 | $4,416.96万 | -2.79% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $15.93万 | — | 1.41% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
相关站点
共 40 个
MegaETH - 加密货币行情
Quant - 比特币
Gram - 数字货币市值
MarsCoin - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 数字货币市值
Celo - BTC行情
Aptos - 加密货币行情
Chainlink - 加密货币行情
Plasma - BTC行情
Vana - 币种排行
LayerZero - 加密货币行情
Renzo - 加密货币行情
Ethena - 币种排行
PancakeSwap - 比特币行情
Optimism - 数字货币市值
EUR - 比特币
大零币 - BTC行情
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
First Digital - 比特币行情
Starknet - 加密货币行情
Internet - 加密货币行情
Solana - 以太坊ETH价格
Animecoin - 比特币行情
EUR - 数字货币市值
比特现金 - 加密货币行情
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
Solana - 币种排行
RWUSD - 加密货币行情
Aptos - 数字货币市值
比特币
Ondo - 币种排行
EUR - BTC行情
Haedal - 比特币
瑞波币 - 比特币行情
比特现金 - 比特币行情
Bittensor - BTC行情
Ripple USD - 币种排行