24H 最高$8.51
24H 最低$7.77
今日开盘$8.32
24H 成交量$14.01万
流通市值—
24H 涨跌额(-$0.05)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 304 |
NEIRONeiro
|
$0.00006842 | $0.00006986 | $0.00006692 | $53.90万 | $2,891.53万 | 0.40% |
| 195 |
0G0G
|
$0.196 | $0.2098 | $0.1923 | $108.17万 | $1.21亿 | -1.71% |
| 641 |
SQQQBSQQQB
|
$37.27 | $37.65 | $35.72 | $8.81万 | — | 1.14% |
| 461 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.55万 | $350.12万 | -0.41% |
| 385 |
MTLMetal DAO
|
$0.2668 | $0.2716 | $0.266 | $37.66万 | $2,513.89万 | -0.41% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 420 |
BIGTIMEBig Time
|
$0.00698 | $0.00718 | $0.00676 | $31.78万 | $2,034.55万 | 2.95% |
| 411 |
ALLOAllora
|
$0.186 | $0.1901 | $0.183 | $32.92万 | $4,759.46万 | -0.54% |
| 490 |
WCTWalletConnect Token
|
$0.0361 | $0.03747 | $0.03569 | $21.87万 | $1,769.77万 | -2.30% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 180 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.4969 | $121.78万 | $4,423.56万 | -0.99% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 539 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.47万 | — | -0.20% |
| 677 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.74万 | $2,149.77万 | -0.51% |
相关站点
共 40 个
Tether Gold - BTC行情
Internet - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 币种排行
RWUSD - 比特币行情
MarsCoin - 比特币行情
Tether Gold - 数字货币市值
狗币 - 币种排行
Internet - 加密货币行情
Celo - 比特币
Haedal - BTC行情
RWUSD - 比特币行情
Uniswap - 加密货币行情
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Sui - 币种排行
Raydium - 币种排行
Blur - 数字货币市值
Aave - BTC行情
Celo - 加密货币行情
Renzo - 比特币
Hyperliquid - 以太坊ETH价格
Tutorial - 币种排行
Ripple USD - 币种排行
Official Trump - BTC行情
比特币
Avalanche - BTC行情
狗币 - BTC行情
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - BTC行情
USDC - 比特币
币安币 - 币种排行
MyShell - 数字货币市值
以太坊 - 比特币行情
Chainlink - 比特币行情
Uniswap - 比特币
Tether Gold - BTC行情
Quant - 加密货币行情