24H 最高$27.94
24H 最低$24.11
今日开盘$27.25
24H 成交量$20.22万
流通市值—
24H 涨跌额(-$2.66)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 532 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 193 |
NEIRONeiro
|
$0.00006228 | $0.00007146 | $0.00005797 | $194.12万 | $2,933.43万 | -6.52% |
| 163 |
0G0G
|
$0.1711 | $0.1925 | $0.1629 | $244.56万 | $1.17亿 | -6.04% |
| 634 |
SQQQBSQQQB
|
$40.41 | $40.71 | $37.25 | $15.82万 | — | 7.70% |
| 417 |
WINWINkLink
|
$0.00006496 | $0.00006754 | $0.00006328 | $57.00万 | $351.57万 | 2.41% |
| 538 |
MTLMetal DAO
|
$0.2639 | $0.2728 | $0.2504 | $31.73万 | $2,553.90万 | 0.65% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 463 |
BIGTIMEBig Time
|
$0.00634 | $0.00716 | $0.00589 | $45.99万 | $2,059.80万 | -5.51% |
| 321 |
ALLOAllora
|
$0.1749 | $0.1898 | $0.1698 | $82.71万 | $4,814.64万 | -2.83% |
| 309 |
WCTWalletConnect Token
|
$0.03299 | $0.03724 | $0.03111 | $86.20万 | $1,795.00万 | -5.26% |
| 311 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 496 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 297 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 151 |
RLC云算宝
|
$0.5202 | $0.55 | $0.432 | $278.21万 | $4,470.02万 | 3.54% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 665 |
IQIQ
|
$0.000753 | $0.00077 | $0.000705 | $10.23万 | $2,133.02万 | -0.92% |
相关站点
共 40 个
比特币 - 数字货币市值
BEAMX - 加密货币行情
比特现金 - 比特币行情
Virtuals - BTC行情
Raydium - 以太坊ETH价格
Raydium - 数字货币市值
Uniswap - 比特币
Celo - 比特币
Gram - 比特币
应用链 - 加密货币行情
Zama - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 数字货币市值
Plasma - 比特币
BEAMX - 数字货币市值
Optimism - BTC行情
Particle - 数字货币市值
Filecoin - 加密货币行情
Starknet - 比特币行情
Caldera - 数字货币市值
Celestia - 比特币
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Avalanche - 币种排行
Gitcoin - 比特币
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 比特币
Lido DAO - BTC行情
牛来 - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 比特币行情
USD.AI - 数字货币市值
Initia - 数字货币市值
Quant - 加密货币行情
Aave - 数字货币市值
BFUSD - 比特币
Particle - 比特币
Raydium - BTC行情
Raydium - BTC行情