24H 最高$0.1945
24H 最低$0.179
今日开盘$0.1881
24H 成交量$54.93万
流通市值$3,076.71万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 211 |
NEIRONeiro
|
$0.00006281 | $0.00007146 | $0.00005797 | $163.37万 | $2,933.43万 | -5.22% |
| 147 |
0G0G
|
$0.1695 | $0.1925 | $0.1629 | $270.54万 | $1.17亿 | -9.36% |
| 623 |
SQQQBSQQQB
|
$40.36 | $40.71 | $37.15 | $17.02万 | — | 6.94% |
| 463 |
WINWINkLink
|
$0.00006602 | $0.00006754 | $0.00006292 | $43.20万 | $351.57万 | 4.61% |
| 522 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $32.30万 | $2,553.90万 | -1.57% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 558 |
BIGTIMEBig Time
|
$0.00644 | $0.00716 | $0.00625 | $26.99万 | $2,059.80万 | -4.02% |
| 323 |
ALLOAllora
|
$0.1759 | $0.1898 | $0.1698 | $76.97万 | $4,814.64万 | -3.14% |
| 307 |
WCTWalletConnect Token
|
$0.03245 | $0.03724 | $0.03111 | $82.06万 | $1,795.00万 | -6.81% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 198 |
RLC云算宝
|
$0.5105 | $0.5216 | $0.432 | $179.21万 | $4,470.02万 | 1.37% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 442 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $47.25万 | — | -4.12% |
| 671 |
IQIQ
|
$0.00071 | $0.000773 | $0.000705 | $9.31万 | $2,133.02万 | -6.70% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Official Trump - 数字货币市值
Particle - 数字货币市值
Artificial - 币种排行
Worldcoin - BTC行情
Avalanche - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - 比特币
牛来 - 以太坊ETH价格
恒星币 - 比特币
LayerZero - 以太坊ETH价格
THORChain - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币
World Liberty - 数字货币市值
Particle - 加密货币行情
Sei - 比特币行情
Lido DAO - 以太坊ETH价格
Aster - 比特币行情
Nillion - 比特币
RWUSD - 加密货币行情
Gram - 币种排行
USD1 - 数字货币市值
USD.AI - 比特币
Plasma - 比特币行情
Chainlink - 数字货币市值
Aave - 数字货币市值
Render - 币种排行
Internet - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
Aster - 数字货币市值
MarsCoin - 数字货币市值
Ethena USDe - 比特币