24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00867
24H 成交量$6.40万
流通市值$6,497.87万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 348 |
NEIRONeiro
|
$0.00006793 | $0.00006986 | $0.00006573 | $45.77万 | $2,891.53万 | 0.38% |
| 150 |
0G0G
|
$0.1847 | $0.203 | $0.1788 | $165.22万 | $1.21亿 | -7.14% |
| 627 |
SQQQBSQQQB
|
$37.37 | $38.15 | $35.72 | $11.22万 | — | 2.13% |
| 504 |
WINWINkLink
|
$0.00006499 | $0.00006572 | $0.00006235 | $23.32万 | $350.12万 | 2.43% |
| 428 |
MTLMetal DAO
|
$0.2659 | $0.2715 | $0.2598 | $31.80万 | $2,513.89万 | -0.97% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 471 |
BIGTIMEBig Time
|
$0.00691 | $0.00715 | $0.00666 | $26.72万 | $2,034.55万 | -1.29% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1901 | $0.178 | $34.16万 | $4,759.46万 | 0.11% |
| 480 |
WCTWalletConnect Token
|
$0.03623 | $0.03674 | $0.0346 | $26.09万 | $1,769.77万 | 0.14% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 175 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4933 | $125.30万 | $4,423.56万 | -0.30% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 506 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $22.94万 | — | 0.40% |
| 682 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.17% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Caldera - 数字货币市值
MegaETH - 币种排行
Plasma - 以太坊ETH价格
RWUSD - 比特币
比特币 - BTC行情
Tokamak - 数字货币市值
Official Trump - 比特币
Solana - 比特币
StraitsX XUSD - BTC行情
达世币 - 数字货币市值
Plasma - 加密货币行情
PAX Gold - BTC行情
Pepe - 加密货币行情
USDC - BTC行情
Optimism - BTC行情
Solana - 以太坊ETH价格
Gitcoin - 比特币
USDC - 币种排行
JasmyCoin - 比特币行情
Uniswap - BTC行情
Injective - 比特币
币安币 - 比特币
Plume - 以太坊ETH价格
Gitcoin - 币种排行
波场 - 比特币行情
Midnight - 加密货币行情
Tokamak - BTC行情
Solana - 比特币
Pump.fun - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
Ether.fi - 币种排行
Midnight - 加密货币行情
Pump.fun - 币种排行