24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001444
24H 成交量$367.68万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 208 |
NEIRONeiro
|
$0.00006162 | $0.00007146 | $0.00005797 | $159.42万 | $2,933.43万 | -6.90% |
| 144 |
0G0G
|
$0.1654 | $0.1925 | $0.1629 | $272.26万 | $1.17亿 | -12.76% |
| 630 |
SQQQBSQQQB
|
$40.42 | $40.71 | $37.15 | $15.97万 | — | 6.54% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $42.04万 | $351.57万 | 2.20% |
| 528 |
MTLMetal DAO
|
$0.2571 | $0.2728 | $0.2504 | $30.71万 | $2,553.90万 | -1.42% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 554 |
BIGTIMEBig Time
|
$0.00647 | $0.00716 | $0.00625 | $26.92万 | $2,059.80万 | -4.71% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 303 |
WCTWalletConnect Token
|
$0.03256 | $0.03724 | $0.03111 | $80.90万 | $1,795.00万 | -7.13% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 480 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 193 |
RLC云算宝
|
$0.504 | $0.5216 | $0.432 | $170.82万 | $4,470.02万 | 1.27% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $44.53万 | — | -5.34% |
| 677 |
IQIQ
|
$0.000726 | $0.000773 | $0.000705 | $6.21万 | $2,133.02万 | -4.60% |
相关站点
共 40 个
波场 - 比特币
Artificial Inu - 加密货币行情
应用链 - BTC行情
Katana - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币行情
以太坊 - 比特币
比特现金 - BTC行情
Sui - BTC行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
United Stables - 币种排行
Filecoin - BTC行情
Internet - 数字货币市值
Ethena - BTC行情
Uniswap - 币种排行
United Stables - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
以太坊 - 比特币行情
USDC - 数字货币市值
Sei - 加密货币行情
USDC - 比特币
达世币 - 比特币行情
Worldcoin - 数字货币市值
Tokamak - BTC行情
大零币 - 加密货币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
Horizen - 币种排行
Gram - 比特币
Aave - BTC行情
Internet - BTC行情
Curve DAO - 以太坊ETH价格
Starknet - 数字货币市值
Ethena - 以太坊ETH价格
Artificial Inu - 数字货币市值
Shiba Inu - 币种排行
牛来 - 数字货币市值
Chainlink - 加密货币行情