24H 最高$10.41
24H 最低$8.74
今日开盘$8.99
24H 成交量$10.27万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 211 |
NEIRONeiro
|
$0.00006337 | $0.00007146 | $0.00005797 | $164.36万 | $2,933.43万 | -4.89% |
| 146 |
0G0G
|
$0.1697 | $0.1925 | $0.1629 | $273.24万 | $1.17亿 | -9.35% |
| 621 |
SQQQBSQQQB
|
$40.18 | $40.71 | $37.15 | $17.11万 | — | 6.58% |
| 462 |
WINWINkLink
|
$0.00006647 | $0.00006754 | $0.00006292 | $43.83万 | $351.57万 | 5.06% |
| 525 |
MTLMetal DAO
|
$0.2584 | $0.2728 | $0.2504 | $31.94万 | $2,553.90万 | -1.11% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 557 |
BIGTIMEBig Time
|
$0.0065 | $0.00716 | $0.00625 | $27.13万 | $2,059.80万 | -3.56% |
| 323 |
ALLOAllora
|
$0.1773 | $0.1898 | $0.1698 | $77.24万 | $4,814.64万 | -2.85% |
| 304 |
WCTWalletConnect Token
|
$0.03253 | $0.03724 | $0.03111 | $83.93万 | $1,795.00万 | -6.98% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 196 |
RLC云算宝
|
$0.5138 | $0.5216 | $0.432 | $180.00万 | $4,470.02万 | 1.97% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 419 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 443 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $47.24万 | — | -3.89% |
| 671 |
IQIQ
|
$0.000708 | $0.000773 | $0.000705 | $9.39万 | $2,133.02万 | -6.97% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 比特币行情
Sei - BTC行情
Nillion - 币种排行
Quant - 加密货币行情
Raydium - 币种排行
Lido DAO - BTC行情
Tether Gold - BTC行情
Initia - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Ondo - 以太坊ETH价格
Sui - 加密货币行情
达世币 - BTC行情
POL - 数字货币市值
USD.AI - 加密货币行情
Internet - 币种排行
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Curve DAO - 比特币
Uniswap - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - BTC行情
Internet - BTC行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Aave - 以太坊ETH价格
Polkadot - 比特币
World Liberty - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 比特币
Render - 数字货币市值
Chainlink - 比特币
EUR - 以太坊ETH价格
BFUSD - 比特币行情
Artificial - 比特币
Render - 币种排行