24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 440 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 274 |
NEIRONeiro
|
$0.00006673 | $0.00007146 | $0.00006573 | $70.29万 | $2,933.43万 | -4.00% |
| 139 |
0G0G
|
$0.1797 | $0.2021 | $0.1784 | $207.07万 | $1.17亿 | -11.04% |
| 599 |
SQQQBSQQQB
|
$39.34 | $39.54 | $36.50 | $14.82万 | — | 7.78% |
| 466 |
WINWINkLink
|
$0.00006656 | $0.00006754 | $0.00006292 | $29.47万 | $351.57万 | 5.13% |
| 455 |
MTLMetal DAO
|
$0.2684 | $0.2728 | $0.2598 | $31.03万 | $2,553.90万 | -0.59% |
| 531 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 536 |
BIGTIMEBig Time
|
$0.00687 | $0.00716 | $0.00666 | $21.41万 | $2,059.80万 | -2.55% |
| 371 |
ALLOAllora
|
$0.1804 | $0.1898 | $0.178 | $43.76万 | $4,814.64万 | -4.50% |
| 392 |
WCTWalletConnect Token
|
$0.03552 | $0.03724 | $0.0346 | $39.08万 | $1,795.00万 | -2.82% |
| 231 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 389 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 221 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 189 |
RLC云算宝
|
$0.5035 | $0.5216 | $0.4933 | $114.58万 | $4,470.02万 | -1.12% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 337 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 325 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 561 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $18.73万 | — | -3.16% |
| 682 |
IQIQ
|
$0.000758 | $0.00078 | $0.000752 | $4.32万 | $2,133.02万 | -2.57% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Artificial Inu - BTC行情
Pudgy Penguins - 加密货币行情
USD1 - 币种排行
Sei - BTC行情
Shiba Inu - BTC行情
比特币
StraitsX XUSD - 币种排行
Particle - 数字货币市值
Initia - 币种排行
BFUSD - 数字货币市值
莱特币 - 比特币
狗币 - 加密货币行情
Gram - 比特币行情
Nillion - 币种排行
Tether Gold - 比特币
Official Trump - 比特币
Plasma - BTC行情
Gram - BTC行情
Gitcoin - 比特币行情
Blur - BTC行情
USDC - 比特币行情
Pump.fun - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币行情
BFUSD - BTC行情
Ondo - 币种排行
Worldcoin - 比特币行情
Bubblemaps - BTC行情
POL - BTC行情
Filecoin - 币种排行
LITEB - 比特币行情
达世币 - BTC行情
艾达币 - 比特币行情
Internet - 币种排行
Plasma - 数字货币市值
牛来 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Ondo - 以太坊ETH价格
Pyth Network - 币种排行