24H 最高$18.24
24H 最低$16.76
今日开盘$17.76
24H 成交量$14.10万
流通市值—
24H 涨跌额($0.26)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 196 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $192.20万 | $2,933.43万 | -6.10% |
| 158 |
0G0G
|
$0.1712 | $0.1925 | $0.1629 | $259.48万 | $1.17亿 | -6.19% |
| 629 |
SQQQBSQQQB
|
$40.32 | $40.71 | $37.25 | $16.66万 | — | 6.64% |
| 422 |
WINWINkLink
|
$0.0000657 | $0.00006754 | $0.00006304 | $55.48万 | $351.57万 | 3.74% |
| 537 |
MTLMetal DAO
|
$0.2629 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | 0.46% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.47万 | $4,814.64万 | -3.06% |
| 306 |
WCTWalletConnect Token
|
$0.03279 | $0.03724 | $0.03111 | $86.29万 | $1,795.00万 | -5.78% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 495 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 295 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 173 |
RLC云算宝
|
$0.5376 | $0.5468 | $0.432 | $224.72万 | $4,470.02万 | 6.43% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 415 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.22万 | — | -3.90% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.71% |
相关站点
共 40 个
Aster - 比特币
Celestia - 比特币
Quant - 加密货币行情
Initia - 比特币行情
PAX Gold - 比特币
Particle - 比特币
Celestia - 比特币行情
Official Trump - 加密货币行情
BFUSD - 比特币行情
Sui - 币种排行
Optimism - 数字货币市值
Sui - 币种排行
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Pepe - BTC行情
BFUSD - 币种排行
Virtuals - 数字货币市值
狗币 - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 数字货币市值
Pyth Network - 比特币
BFUSD - BTC行情
狗币 - 比特币
Sui - 币种排行
币安币 - BTC行情
Particle - 数字货币市值
莱特币 - 比特币行情
Hedera - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币
Filecoin - 比特币
Sui - 币种排行
比特币
Curve DAO - 加密货币行情
Solana - 加密货币行情
应用链 - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格