最新比特币BTC走势与K线_币市观测_涨跌幅排行

币种695

上涨279

下跌404

24H 成交额$47.78亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Animecoin $0.00297 -1.33% STXB $685.17 +1.51% NFP $0.00181 -65.85% aelf $0.2272 +8.81% Midnight $0.04027 +1.26% HashflowHFT $0.00711 +6.28%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$25.05万	$1,354.31万	-1.06%
5	ZEC大零币	$1284.89	$1,330.95	$1,263.89	$1.22亿	$216.77亿	-0.57%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
448	XECeCash	$0.00000667	$0.00000687	$0.00000662	$26.24万	$1.35亿	-2.20%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.39万	$1,245.71万	-3.11%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.01万	$2,202.26万	1.74%
200	AAOIBApplied Optoelectronics (bStoc	$79.5	$79.96	$76.26	$93.38万	$817.49万	3.84%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
689	CRMBCRMB	$241.89	$244.37	$236.47	$1.75万	—	-0.13%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6997	$0.7162	$0.6916	$239.66万	$5.82亿	0.26%
349	NOMNomina	$0.001641	$0.001714	$0.001633	$42.42万	$478.99万	-0.67%
535	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.50万	$2,650.61万	-0.82%
660	GEVBGEVB	$888.81	$931.80	$839.14	$5.52万	—	-0.70%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
161	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.5093	$133.50万	$5.24亿	3.26%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.25	$128.95万	$353.08万	8.46%
275	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.00万	$3.12亿	0.06%
502	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.14万	$454.28万	-2.47%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.78%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
138	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.88万	$45.40亿	-0.02%
622	DELLBDELLB	$495.47	$513.10	$488.40	$10.11万	—	-1.54%
511	TLMAlien Worlds	$0.001211	$0.001231	$0.001182	$18.19万	$855.72万	2.19%
524	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$555.00	$17.18万	$195.17万	1.58%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000444	$8,784.80万	$230.65万	9.82%
378	ZILZilliqa	$0.001977	$0.002052	$0.001963	$36.46万	$3,872.69万	-0.75%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.72	$165.78	$144.83	$2,169.08万	$3,662.12万	12.67%
690	TMFBTMFB	$29.55	$29.85	$29.15	$1.74万	—	-0.14%
123	CFGCentrifuge	$0.1039	$0.1138	$0.1029	$191.75万	$3,970.72万	-6.65%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
557	CChainbase	$0.0788	$0.0836	$0.0784	$14.89万	$1,259.24万	-1.38%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.75万	$4,925.68万	-2.63%
101	ALGOAlgorand	$0.1023	$0.105	$0.1007	$250.46万	$9.29亿	-1.26%
667	BOTBBOTB	$23.6	$24.89	$23.20	$4.77万	—	1.59%
290	DUSKDUSK	$0.1072	$0.119	$0.1068	$54.89万	$6,666.64万	-4.03%
129	PYTHPyth Network	$0.07079	$0.07444	$0.07046	$182.48万	$5.62亿	-2.29%
463	COHRBCoherent (bStocks Tokenized St	$237.04	$243.77	$232.87	$24.70万	$939.74万	0.98%
348	SCRScroll	$0.02085	$0.0216	$0.02078	$42.57万	$399.51万	-0.05%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
140	OSMOOsmosis	$0.0519	$0.062	$0.0512	$158.25万	$3,907.16万	-5.12%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
311	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.95万	$392.39万	1.15%
85	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.48	$404.85万	$3,854.00万	-2.12%
389	METISMetis	$3.25	$3.45	$3.22	$35.12万	$2,651.41万	-3.27%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$819.76万	$59.99亿	0.59%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%