币种690
上涨232
下跌452
24H 成交额$52.44亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.05195 | $0.0536 | $0.05168 | $298.62万 | $3.57亿 | -2.42% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05388 | $0.05612 | $0.05205 | $293.57万 | $5,379.95万 | -2.76% |
| 103 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $290.77万 | $6,632.36万 | -1.64% |
| 104 |
REZRenzo
|
$0.004723 | $0.00485 | $0.004441 | $284.25万 | $4,112.41万 | -2.16% |
| 105 |
OPOptimism
|
$0.1098 | $0.1133 | $0.1087 | $275.74万 | $2.57亿 | -2.14% |
| 106 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0773 | $273.86万 | $1,994.79万 | 2.32% |
| 107 |
ALTAltLayer
|
$0.00636 | $0.00694 | $0.00621 | $272.76万 | $461.83万 | -1.24% |
| 108 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $268.50万 | $476.33万 | 4.20% |
| 109 |
RENDERRender
|
$1.721 | $1.77 | $1.68 | $262.27万 | $9.05亿 | -0.17% |
| 110 |
TREETree
|
$0.0363 | $0.038 | $0.0349 | $254.02万 | $568.39万 | -2.68% |
| 111 |
COMPCompound
|
$21.44 | $21.77 | $20.56 | $252.22万 | $2.12亿 | -0.14% |
| 112 |
POLYXPolymesh
|
$0.0337 | $0.0384 | $0.0331 | $249.11万 | $4,588.50万 | -1.75% |
| 113 |
ATApro
|
$0.1307 | $0.1414 | $0.1157 | $242.92万 | $3,166.43万 | 6.61% |
| 114 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01903 | $0.01698 | $239.64万 | — | 0.22% |
| 115 |
ARArweave
|
$3.388 | $3.48 | $3.30 | $238.99万 | $2.26亿 | -1.51% |
| 116 |
JSTJUST
|
$0.13875 | $0.14277 | $0.13872 | $234.60万 | $11.33亿 | -1.67% |
| 117 |
AVAAVA (Travala)
|
$0.3262 | $0.4055 | $0.3247 | $234.04万 | $734.46万 | -19.36% |
| 118 |
PENDLEPendle
|
$1.958 | $2.01 | $1.91 | $233.41万 | $3.45亿 | -1.26% |
| 119 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 120 |
WBTCWBTC
|
$79950.05 | $8.07万 | $7.93万 | $232.75万 | — | -0.70% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
STEEM斯蒂姆币
|
$0.04955 | $0.0563 | $0.04698 | $231.05万 | $2,820.61万 | -0.14% |
| 123 |
INITInitia
|
$0.14776 | $0.16672 | $0.13706 | $230.79万 | $3,169.48万 | -11.12% |
| 124 |
MITOMitosis
|
$0.00872 | $0.0098 | $0.0083 | $230.60万 | $397.90万 | 2.95% |
| 125 |
METABMETAB
|
$633.43 | $662.18 | $613.99 | $228.72万 | — | -1.62% |
| 126 |
ETC以太经典
|
$7.54 | $7.67 | $7.39 | $227.41万 | $12.09亿 | -0.53% |
| 127 |
PARTIParticle Network
|
$0.0379 | $0.0389 | $0.0324 | $217.07万 | $887.85万 | 13.81% |
| 128 |
RLC云算宝
|
$0.54 | $0.5641 | $0.5162 | $216.03万 | $4,704.82万 | 1.49% |
| 129 |
NIGHTMidnight
|
$0.04024 | $0.04135 | $0.03606 | $215.17万 | $6.66亿 | 7.22% |
| 130 |
SHIBShiba Inu
|
$0.00000485 | $0.00000492 | $0.00000479 | $213.94万 | $28.78亿 | -1.02% |
| 131 |
XECeCash
|
$0.00000691 | $0.00000739 | $0.0000066 | $211.69万 | $1.42亿 | 4.38% |
| 132 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.04 | $53.86 | $46.54 | $210.53万 | $188.23万 | -7.86% |
| 133 |
LDOLido DAO
|
$0.3683 | $0.3789 | $0.3591 | $201.33万 | $3.10亿 | 0.11% |
| 134 |
IOSTIOST
|
$0.000772 | $0.000791 | $0.000737 | $201.06万 | $2,809.37万 | -0.39% |
| 135 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $199.61万 | $2.71亿 | -0.33% |
| 136 |
APEApeCoin
|
$0.1213 | $0.1274 | $0.1212 | $199.07万 | $1.24亿 | -4.71% |
| 137 |
VET唯链
|
$0.006548 | $0.00692 | $0.00632 | $195.65万 | $5.68亿 | -5.24% |
| 138 |
OSMOOsmosis
|
$0.0501 | $0.056 | $0.0489 | $191.71万 | $3,822.69万 | -1.18% |
| 139 |
RAYRaydium
|
$1.8185 | $1.87 | $1.79 | $191.57万 | $4.98亿 | -0.48% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $165.27 | $155.73 | $187.59万 | $1,973.10万 | -3.31% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.6146 | $0.6304 | $0.6089 | $186.99万 | $4.09亿 | -2.31% |
| 142 |
JTOJito
|
$0.4299 | $0.4432 | $0.4117 | $185.41万 | $2.35亿 | 0.75% |
| 143 |
WWormhole
|
$0.01226 | $0.01261 | $0.01163 | $184.49万 | $8,145.41万 | 0.74% |
| 144 |
RERE
|
$0.3716 | $0.3899 | $0.35 | $179.51万 | $5,922.89万 | -4.69% |
| 145 |
LALagrange
|
$0.058 | $0.06 | $0.0549 | $177.75万 | $2,123.95万 | 0.35% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$196.71 | $203.89 | $176.41 | $175.93万 | $242.12万 | -2.36% |
| 147 |
LUMIALumia
|
$0.0809 | $0.0826 | $0.0742 | $172.60万 | $1,916.23万 | 6.03% |
| 148 |
CFGCentrifuge
|
$0.1011 | $0.1055 | $0.0992 | $172.47万 | $3,904.29万 | -1.56% |
| 149 |
ALGOAlgorand
|
$0.1041 | $0.1062 | $0.1028 | $170.46万 | $9.47亿 | -1.79% |
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Caldera - 比特币行情
NFP - 比特币行情
艾达币 - BTC行情
United Stables - BTC行情
Filecoin - 币种排行
Starknet - 以太坊ETH价格
POL - 比特币行情
BEAMX - 比特币
Celo - 比特币
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
Pyth Network - 以太坊ETH价格
Plasma - 加密货币行情
USDC - 比特币行情
EUR - 币种排行
Solana - 比特币
Filecoin - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 数字货币市值
Caldera - 比特币
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ether.fi - 币种排行
USD.AI - 加密货币行情
PancakeSwap - 比特币
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
PAX Gold - 以太坊ETH价格
USDC - 数字货币市值
Avalanche - 币种排行
Huma Finance - 币种排行
World Liberty - 数字货币市值
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
Ondo - 加密货币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格