币种690
上涨359
下跌312
24H 成交额$53.63亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
FOGOFogo
|
$0.00331 | $0.00383 | $0.00321 | $163.98万 | $1,865.25万 | -12.90% |
| 152 |
CFGCentrifuge
|
$0.1019 | $0.1055 | $0.0992 | $163.78万 | $3,904.29万 | 1.19% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 154 |
RUNETHORChain
|
$0.628 | $0.639 | $0.618 | $162.18万 | $2.08亿 | 0.48% |
| 155 |
OSMOOsmosis
|
$0.0494 | $0.056 | $0.0488 | $159.12万 | $3,822.69万 | -2.37% |
| 156 |
LUMIALumia
|
$0.0815 | $0.0826 | $0.0744 | $159.10万 | $1,916.23万 | 8.23% |
| 157 |
METMeteora
|
$0.3206 | $0.3218 | $0.2948 | $156.87万 | $422.68万 | 7.40% |
| 158 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1998 | $0.2025 | $0.1951 | $156.51万 | $1.95亿 | -0.50% |
| 159 |
AAPLBApple (bStocks Tokenized Stock
|
$343.93 | $347.60 | $341.68 | $156.36万 | $543.40万 | -0.96% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ATOMCosmos Hub
|
$1.641 | $1.67 | $1.61 | $152.60万 | $8.87亿 | -0.30% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$539.21 | $539.21 | $510.72 | $152.25万 | $1,235.46万 | 4.04% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
ZENHorizen
|
$5.736 | $5.81 | $5.57 | $148.98万 | $1.06亿 | 0.93% |
| 166 |
SANDThe Sandbox
|
$0.04882 | $0.04908 | $0.0469 | $147.05万 | $1.41亿 | 2.16% |
| 167 |
MORPHOMorpho
|
$2.146 | $2.16 | $2.00 | $140.16万 | $14.57亿 | 4.12% |
| 168 |
KMNOKamino
|
$0.04329 | $0.04377 | $0.04117 | $135.78万 | $2.44亿 | 1.24% |
| 169 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $134.87万 | $45.94亿 | 0.00% |
| 170 |
CVXConvex Finance
|
$2.377 | $2.54 | $2.37 | $133.25万 | $2.33亿 | -3.84% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 172 |
BOMEBOOK OF MEME
|
$0.0006253 | $0.0006556 | $0.0006021 | $129.15万 | $4,362.12万 | 0.97% |
| 173 |
ZILZilliqa
|
$0.00197 | $0.002068 | $0.001847 | $128.17万 | $3,966.68万 | 4.51% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 175 |
ZBTZEROBASE
|
$0.0702 | $0.071 | $0.0679 | $121.62万 | $2,289.28万 | 2.48% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.55 | $768.61 | $760.36 | $120.78万 | $1,832.14万 | 0.83% |
| 177 |
MOVRMoonriver
|
$1.115 | $1.12 | $1.05 | $120.20万 | $1,377.44万 | 3.63% |
| 178 |
SSonic
|
$0.04778 | $0.048 | $0.04577 | $119.13万 | $1.81亿 | 1.06% |
| 179 |
SKYSky
|
$0.06784 | $0.06968 | $0.06737 | $117.67万 | $16.03亿 | -1.14% |
| 180 |
WIFdogwifhat
|
$0.1814 | $0.1826 | $0.1755 | $117.40万 | $1.80亿 | 1.57% |
| 181 |
NEWTNewton Protocol
|
$0.04431 | $0.04787 | $0.04248 | $116.76万 | $943.12万 | 0.57% |
| 182 |
VELODROMEVELODROME
|
$0.02973 | $0.03053 | $0.02875 | $116.73万 | — | -0.24% |
| 183 |
LITEBLITEB
|
$842.3 | $843.20 | $743.56 | $116.12万 | — | 11.23% |
| 184 |
PROMProm
|
$5.453 | $5.63 | $5.36 | $112.38万 | $9,981.71万 | -0.06% |
| 185 |
BIGTIMEBig Time
|
$0.00688 | $0.00745 | $0.00648 | $112.26万 | $1,989.82万 | 0.73% |
| 186 |
SPKSpark
|
$0.018968 | $0.0193 | $0.017735 | $112.22万 | $6,378.78万 | 5.87% |
| 187 |
MUBARAKMubarak
|
$0.05141 | $0.05322 | $0.05062 | $111.54万 | $5,172.23万 | -2.60% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$155.79 | $155.79 | $149.73 | $109.47万 | $972.25万 | 2.62% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 192 |
FFFalcon Finance
|
$0.09988 | $0.10353 | $0.0988 | $106.89万 | $3.33亿 | 0.35% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$74.75 | $74.75 | $65.23 | $104.05万 | $741.86万 | 10.79% |
| 194 |
SAGASaga
|
$0.01807 | $0.0185 | $0.01717 | $103.87万 | $762.79万 | 2.55% |
| 195 |
HYPERHyperlane
|
$0.0644 | $0.0666 | $0.0618 | $103.87万 | $2,184.22万 | 4.04% |
| 196 |
ANIMEAnimecoin
|
$0.00277 | $0.00298 | $0.00273 | $102.41万 | $1,549.15万 | -3.15% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 199 |
USUALUsual
|
$0.01084 | $0.01113 | $0.01035 | $100.76万 | $2,109.78万 | 4.03% |
| 200 |
DYDXdYdX
|
$0.1068 | $0.10937 | $0.10273 | $99.19万 | $9,130.80万 | -0.61% |
相关站点
共 40 个
Uniswap - 比特币行情
Tokamak - 比特币
QQQB - 币种排行
Ripple USD - 比特币行情
比特现金 - 币种排行
Zama - 比特币行情
Polkadot - 比特币行情
First Digital - 加密货币行情
Aster - BTC行情
瑞波币 - 比特币
Katana - BTC行情
Polkadot - BTC行情
Plasma - 比特币行情
Pepe - BTC行情
Gram - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
USD1 - 比特币
波场 - 比特币
Plasma - 以太坊ETH价格
Uniswap - 币种排行
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Hedera - BTC行情
狗币 - 比特币
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
比特币 - BTC行情
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
BEAMX - 加密货币行情
USD1 - BTC行情
USD1 - 币种排行
Katana - 币种排行
艾达币 - 币种排行
Filecoin - 币种排行
Zama - 加密货币行情
Hyperliquid - 比特币
Tokamak - 加密货币行情