币种690
上涨268
下跌405
24H 成交额$50.28亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 202 |
CFGCentrifuge
|
$0.1011 | $0.104 | $0.1004 | $88.89万 | $3,882.79万 | -1.27% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 204 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.97 | $57.84 | $51.30 | $88.11万 | $251.14万 | 5.98% |
| 205 |
CFXConflux
|
$0.04758 | $0.04868 | $0.04712 | $88.01万 | $2.52亿 | 0.66% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 207 |
BREVBrevis
|
$0.0815 | $0.082 | $0.077 | $86.65万 | $2,008.07万 | 2.00% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,616.38万 | 1.74% |
| 210 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 211 |
BOMEBOOK OF MEME
|
$0.0006263 | $0.0006422 | $0.0006122 | $85.59万 | $4,309.08万 | -0.29% |
| 212 |
GIGGLEGiggle Fund
|
$30.13 | $30.62 | $29.36 | $84.46万 | $3,025.99万 | 2.31% |
| 213 |
ONEONEchain
|
$0.001327 | $0.00135 | $0.001274 | $83.73万 | $1,935.51万 | 2.31% |
| 214 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $83.16万 | $45.94亿 | 0.00% |
| 215 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.71 | $58.33 | $52.29 | $82.38万 | $355.31万 | 7.20% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 217 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $467.37万 | 5.24% |
| 218 |
SENTSentient
|
$0.02151 | $0.02168 | $0.01991 | $79.63万 | $1.54亿 | 5.60% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 221 |
STXStacks
|
$0.3015 | $0.313 | $0.2996 | $77.21万 | $5.76亿 | -1.66% |
| 222 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 224 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 225 |
COTICOTI
|
$0.01015 | $0.01061 | $0.01008 | $74.90万 | $3,075.80万 | -2.40% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 227 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.71亿 | 3.17% |
| 228 |
CVCCivic
|
$0.02563 | $0.0259 | $0.02335 | $73.57万 | $2,458.79万 | 9.39% |
| 229 |
WALWalrus
|
$0.03417 | $0.03494 | $0.03265 | $73.28万 | $8,946.86万 | 3.11% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 231 |
BERABerachain
|
$0.1491 | $0.1546 | $0.1473 | $73.16万 | $5,266.82万 | -0.53% |
| 232 |
BLURBlur
|
$0.00738 | $0.0076 | $0.00719 | $72.60万 | $2,142.73万 | -1.86% |
| 233 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 234 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 236 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 237 |
CBRSBCerebras (bStocks Tokenized St
|
$108.25 | $112.27 | $106.51 | $70.73万 | $555.48万 | -1.60% |
| 238 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.98 | $534.11 | $522.61 | $70.72万 | $431.24万 | 0.38% |
| 239 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
ASTRAstar
|
$0.006158 | $0.00675 | $0.006089 | $70.28万 | $5,697.30万 | 1.10% |
| 241 |
ARKARK
|
$0.1593 | $0.1658 | $0.157 | $69.65万 | $3,206.37万 | -2.33% |
| 242 |
KAIAKaia
|
$0.0343 | $0.0352 | $0.034 | $69.53万 | $2.23亿 | -0.87% |
| 243 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 244 |
FLOKIFLOKI
|
$0.00002272 | $0.00002331 | $0.00002264 | $67.81万 | $2.22亿 | -1.09% |
| 245 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.4 | $49.91 | $47.33 | $67.77万 | $2,087.73万 | 3.78% |
| 246 |
NEXONEXO
|
$0.805 | $0.827 | $0.784 | $67.66万 | $8.06亿 | -0.98% |
| 247 |
AVNTVeranta
|
$0.1088 | $0.1127 | $0.1074 | $67.65万 | $3,983.53万 | -1.00% |
| 248 |
WBETHWBETH
|
$2562.74 | $2,598.90 | $2,547.37 | $67.33万 | — | -0.94% |
| 249 |
NEO小蚁
|
$2.051 | $2.12 | $2.05 | $66.71万 | $1.47亿 | -1.91% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 币种排行
Ether.fi - 数字货币市值
Internet - BTC行情
RWUSD - 比特币
Celestia - 比特币
Tether Gold - 加密货币行情
以太坊 - BTC行情
艾达币 - 数字货币市值
Synapse - 数字货币市值
Avalanche - 比特币
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 币种排行
Celestia - 比特币行情
币安币 - 数字货币市值
Pepe - BTC行情
IOST - BTC行情
Tree - 加密货币行情
莱特币 - 加密货币行情
Solana - 加密货币行情
Katana - BTC行情
Injective - 加密货币行情
BEAMX - BTC行情
波场 - 以太坊ETH价格
United Stables - 比特币
Gram - 币种排行
Sui - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币行情
Chainlink - 比特币行情
Avalanche - 比特币行情
Solana - 比特币
Huma Finance - 比特币
NFP - 数字货币市值
Tokamak - 比特币行情
Optimism - BTC行情
Plume - 数字货币市值
NFP - BTC行情
Filecoin - 数字货币市值