最新比特币BTC走势与K线_币市观测_涨跌幅排行

币种695

上涨302

下跌378

24H 成交额$49.53亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Animecoin $0.00297 -1.33% STXB $674.15 -0.91% NFP $0.00181 -65.85% aelf $0.2272 +8.81% Midnight $0.04029 +2.08% HashflowHFT $0.00711 +6.28%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
557	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.52万	$5,860.87万	0.34%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
652	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%
89	HOODBRobinhood (bStocks Tokenized S	$91.6	$96.76	$86.28	$375.41万	$547.09万	-4.74%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$147.41万	$2,885.70万	1.52%
243	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.01736	$73.34万	—	1.49%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.53	$11.70	$1,248.64万	$1,898.63万	14.61%
10	NEARNEAR Protocol	$4.619	$4.81	$4.54	$8,223.77万	$59.72亿	1.25%
575	IMXImmutable	$0.138	$0.1405	$0.1365	$13.24万	$1.25亿	-0.65%
517	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
409	AMPAmp	$0.000719	$0.000734	$0.000711	$33.28万	$6,536.95万	-1.78%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
268	SMCIBSMCIB	$34.84	$36.07	$34.73	$62.65万	—	-0.40%
326	WDCBWestern Digital (bStocks Token	$391.12	$392.35	$366.15	$46.70万	$277.04万	2.19%
587	ASTSBAST SpaceMobile (bStocks Token	$41.23	$43.44	$40.01	$12.44万	$189.54万	-3.69%
534	GMTGMT	$0.0069	$0.00709	$0.00683	$16.72万	$2,153.70万	0.29%
370	HEMIHemi	$0.00466	$0.00475	$0.00463	$38.03万	$1,967.31万	0.65%
156	BEAMXBEAMX	$0.003349	$0.003437	$0.003308	$143.19万	—	0.27%
655	BANANABanana Gun	$3.41	$3.49	$3.38	$6.07万	$1,353.50万	0.50%
69	ASTERAster	$0.7034	$0.719	$0.702	$543.15万	$17.86亿	-1.31%
217	RUNETHORChain	$0.623	$0.633	$0.619	$84.30万	$2.07亿	-0.80%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
656	DGB极特币	$0.00339	$0.00345	$0.00328	$5.99万	$6,102.06万	3.04%
382	OPNOpinion	$0.0494	$0.051	$0.0487	$36.46万	$889.82万	-1.98%
302	MANTRAMANTRA	$0.00367	$0.00389	$0.00363	$51.32万	$2,477.91万	-0.27%
478	CYBERCYBER	$0.298	$0.302	$0.293	$22.62万	$1,807.67万	0.68%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$597.80万	-7.41%
435	MMTMomentum	$0.1377	$0.1438	$0.1373	$29.27万	$2,872.16万	-1.64%
525	STOStakeStone	$0.0324	$0.0333	$0.032	$17.13万	$715.02万	0.94%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
150	SAHARASahara AI	$0.0079	$0.00829	$0.00768	$148.07万	$3,355.77万	2.60%
586	LAYERSolayer	$0.0639	$0.0651	$0.0634	$12.64万	$258.44万	0.31%
556	DIADIA	$0.1388	$0.1427	$0.1377	$14.60万	$1,725.75万	-1.70%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.18万	$2,121.58万	-0.37%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
463	C98Coin98	$0.01438	$0.01474	$0.01427	$23.83万	$1,439.04万	-0.76%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
471	PORTALPortal	$0.0135	$0.01411	$0.01345	$23.34万	$1,209.80万	-1.96%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
178	PHAPHALA	$0.0475	$0.0495	$0.0469	$113.81万	$4,206.75万	-3.26%
67	SOXSBDirexion Semiconductor Bear 3X	$41.34	$44.33	$40.71	$556.51万	$191.18万	-6.66%
383	OGNOrigin Token	$0.02616	$0.02667	$0.02565	$36.17万	$2,020.83万	0.65%
161	GMXGMX	$8.76	$9.09	$8.22	$134.65万	$8,882.27万	6.44%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
427	THEThena	$0.053	$0.0543	$0.0522	$29.83万	$708.68万	0.19%